NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 117.78 117.78 110.76 114.75 68.92 Million
14 Feb, 2022 119.91 120.9 116.82 117.42 51.96 Million
11 Feb, 2022 122.13 124.05 120.75 121.56 58.56 Million
10 Feb, 2022 120.09 123.36 120.0 122.43 71.94 Million
09 Feb, 2022 117.6 121.17 117.45 119.67 68.38 Million
08 Feb, 2022 118.77 119.4 115.56 117.9 48.11 Million
07 Feb, 2022 118.29 119.88 117.21 118.32 46.78 Million
04 Feb, 2022 118.68 119.49 117.3 117.9 50.57 Million
03 Feb, 2022 115.86 119.1 115.14 118.32 104.46 Million
02 Feb, 2022 112.62 116.22 111.69 115.68 76.74 Million