NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 112.53 112.53 110.31 111.3 17.81 Million
14 Jan, 2022 111.57 112.92 110.91 112.17 20.34 Million
13 Jan, 2022 109.23 112.56 108.39 112.26 47.61 Million
12 Jan, 2022 106.83 109.35 106.11 108.6 43.92 Million
11 Jan, 2022 107.61 107.91 104.61 104.88 21.2 Million
10 Jan, 2022 107.64 108.54 107.07 107.58 20.53 Million
07 Jan, 2022 107.22 107.34 105.24 106.56 13.1 Million
06 Jan, 2022 106.29 107.43 105.81 106.56 21.62 Million
05 Jan, 2022 104.37 106.77 103.95 106.53 19.46 Million
04 Jan, 2022 104.55 104.91 103.26 104.37 15.41 Million