NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 213.69 217.71 212.19 217.14 54.6 Million
24 Jan, 2024 204.9 212.49 203.46 211.8 53.58 Million
23 Jan, 2024 214.74 215.91 201.51 202.44 59.54 Million
19 Jan, 2024 206.55 211.35 204.66 210.84 38.51 Million
18 Jan, 2024 206.4 208.74 196.59 203.61 56.02 Million
17 Jan, 2024 209.85 211.29 205.05 206.4 45.12 Million
16 Jan, 2024 209.79 213.99 205.41 212.76 53.17 Million
15 Jan, 2024 214.5 214.89 208.41 209.4 40.49 Million
12 Jan, 2024 210.9 213.21 208.56 211.35 27.97 Million
11 Jan, 2024 212.46 213.39 209.19 209.61 25.75 Million