NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 216.51 216.51 209.61 210.84 55.43 Million
09 Jan, 2024 219.0 220.65 216.51 217.5 30.47 Million
08 Jan, 2024 223.65 223.86 214.5 215.19 45.99 Million
05 Jan, 2024 222.99 227.31 220.11 222.69 45.96 Million
04 Jan, 2024 219.06 224.49 219.06 223.56 59.33 Million
03 Jan, 2024 217.65 219.54 213.0 217.41 45.35 Million
02 Jan, 2024 213.06 219.99 210.54 217.74 106.31 Million
01 Jan, 2024 210.9 214.89 209.25 211.44 51.61 Million
29 Dec, 2023 208.65 212.64 203.7 209.64 68.43 Million
28 Dec, 2023 202.65 207.45 201.21 207.15 78.06 Million