NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 244.35 245.1 233.76 241.5 38.48 Million
08 Feb, 2024 244.74 246.39 240.54 244.41 27.36 Million
07 Feb, 2024 246.39 247.05 240.0 243.45 52.17 Million
06 Feb, 2024 242.25 244.5 234.99 243.54 59.84 Million
05 Feb, 2024 240.0 246.99 237.21 241.44 94.6 Million
02 Feb, 2024 229.29 237.51 227.7 235.56 116.79 Million
01 Feb, 2024 222.0 226.71 218.7 225.39 46.71 Million
31 Jan, 2024 220.5 221.94 218.4 219.84 21.67 Million
30 Jan, 2024 221.85 223.44 219.06 219.69 26.51 Million
29 Jan, 2024 219.54 222.0 217.41 220.95 50.97 Million