INR 65.24
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 144.0 | 145.05 | 141.1 | 143.2 | 10.12 Million |
21 Sep, 2023 | 146.95 | 147.5 | 143.0 | 143.95 | 12.18 Million |
20 Sep, 2023 | 148.0 | 151.55 | 146.25 | 148.05 | 13.76 Million |
18 Sep, 2023 | 149.9 | 149.9 | 147.4 | 148.85 | 10.03 Million |
15 Sep, 2023 | 152.85 | 154.25 | 148.85 | 149.9 | 27.03 Million |
14 Sep, 2023 | 143.05 | 150.9 | 142.8 | 150.2 | 38.84 Million |
WOLV
SDV
AVPTW
CLABF
ATOGF
MSTCLTD