NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 234.99 237.51 228.3 228.84 44.31 Million
07 Mar, 2024 238.5 243.81 237.24 238.8 45.04 Million
06 Mar, 2024 242.94 245.19 235.59 240.96 39.41 Million
05 Mar, 2024 239.91 243.51 239.04 242.64 41.86 Million
04 Mar, 2024 236.49 241.89 233.85 240.06 49.68 Million
01 Mar, 2024 227.4 234.54 227.1 231.06 46.14 Million
29 Feb, 2024 224.01 229.59 221.25 225.9 491.52 Million
28 Feb, 2024 227.01 229.41 222.0 223.05 57.62 Million
27 Feb, 2024 229.5 231.3 222.39 225.06 62.64 Million
26 Feb, 2024 238.14 239.19 233.31 234.96 45.09 Million