NMDC Limited (NMDC.NS)

INR 65.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 142.95 144.35 141.5 141.9 7.99 Million
27 Sep, 2023 143.25 143.75 141.4 142.45 9.19 Million
26 Sep, 2023 143.05 146.85 142.25 143.05 13.81 Million
25 Sep, 2023 143.2 144.25 141.8 143.1 9.5 Million
22 Sep, 2023 144.0 145.05 141.1 143.2 10.12 Million
21 Sep, 2023 146.95 147.5 143.0 143.95 12.18 Million
20 Sep, 2023 148.0 151.55 146.25 148.05 13.76 Million
18 Sep, 2023 149.9 149.9 147.4 148.85 10.03 Million
15 Sep, 2023 152.85 154.25 148.85 149.9 27.03 Million
14 Sep, 2023 143.05 150.9 142.8 150.2 38.84 Million