NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 230.01 244.44 228.75 241.11 142.73 Million
09 Apr, 2024 224.19 229.14 223.26 228.0 45.28 Million
08 Apr, 2024 219.66 225.21 217.14 224.1 55.39 Million
05 Apr, 2024 216.69 219.69 214.11 217.89 19.13 Million
04 Apr, 2024 220.44 220.71 212.94 216.81 31.88 Million
03 Apr, 2024 215.7 220.74 214.11 217.71 50.07 Million
02 Apr, 2024 212.01 216.6 210.0 215.7 58.43 Million
01 Apr, 2024 204.81 213.21 203.31 212.61 59.84 Million
28 Mar, 2024 200.85 203.64 200.04 201.75 35.87 Million
27 Mar, 2024 204.21 205.14 198.51 198.99 28.45 Million