INR 65.24
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 160.5 | 164.55 | 160.4 | 163.05 | 16.02 Million |
06 Nov, 2023 | 160.65 | 162.25 | 159.45 | 160.35 | 7.58 Million |
03 Nov, 2023 | 161.25 | 161.25 | 158.3 | 159.45 | 8.35 Million |
02 Nov, 2023 | 154.55 | 160.5 | 154.1 | 159.9 | 11.2 Million |
01 Nov, 2023 | 154.3 | 155.3 | 152.75 | 153.65 | 4.58 Million |
31 Oct, 2023 | 157.0 | 157.65 | 153.6 | 154.2 | 8.6 Million |
30 Oct, 2023 | 154.4 | 156.3 | 152.5 | 155.9 | 6.26 Million |
27 Oct, 2023 | 153.0 | 155.85 | 152.4 | 154.4 | 9.87 Million |
26 Oct, 2023 | 151.0 | 152.8 | 149.2 | 152.05 | 9.47 Million |
25 Oct, 2023 | 152.85 | 154.75 | 150.6 | 152.95 | 18.23 Million |
WOLV
SDV
AVPTW
CLABF
ATOGF
MSTCLTD