NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 254.01 259.5 253.35 257.94 54.71 Million
25 Apr, 2024 249.9 252.99 246.69 252.24 70.1 Million
24 Apr, 2024 236.01 249.15 235.71 248.1 96.5 Million
23 Apr, 2024 239.01 239.16 233.94 234.66 21.89 Million
22 Apr, 2024 237.99 240.75 236.49 237.81 17.85 Million
19 Apr, 2024 231.99 237.51 229.35 235.65 35.15 Million
18 Apr, 2024 241.5 246.84 233.61 235.2 55.73 Million
16 Apr, 2024 239.91 245.55 236.16 240.45 40.39 Million
15 Apr, 2024 233.55 246.69 231.6 240.9 75.93 Million
12 Apr, 2024 240.69 243.3 238.11 238.89 47.51 Million