NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 258.0 265.65 257.7 258.84 53.81 Million
27 May, 2024 270.15 270.15 261.69 262.59 30.14 Million
24 May, 2024 267.0 271.26 266.55 267.9 23.06 Million
23 May, 2024 273.84 274.11 263.64 266.04 40.76 Million
22 May, 2024 284.79 285.0 270.66 273.21 57.35 Million
21 May, 2024 281.04 286.35 279.15 282.21 40.42 Million
17 May, 2024 266.01 277.71 265.05 276.66 50.37 Million
16 May, 2024 269.4 271.65 261.39 264.99 33.02 Million
15 May, 2024 265.5 269.46 265.2 267.3 25.73 Million
14 May, 2024 256.56 266.31 256.56 265.05 33.34 Million