NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 254.91 261.45 252.51 255.24 19.92 Million
10 Jun, 2024 258.99 258.99 253.86 254.7 15.57 Million
07 Jun, 2024 255.51 259.8 253.2 258.51 24.95 Million
06 Jun, 2024 249.69 257.49 246.99 252.21 28.75 Million
05 Jun, 2024 240.0 246.99 223.86 244.8 52.97 Million
04 Jun, 2024 267.9 267.9 211.14 237.3 96.04 Million
03 Jun, 2024 273.0 273.09 262.8 267.9 46.03 Million
31 May, 2024 252.81 261.84 250.2 260.16 73.79 Million
30 May, 2024 258.0 258.15 248.19 249.45 30.37 Million
29 May, 2024 257.01 260.16 254.34 258.15 33.25 Million