NMDC Limited (NMDC)
INR 76.05
(-0.5%)
INR 76.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 251.49 | 252.6 | 239.58 | 244.92 | 37.21 Million |
| 09 Jul, 2024 | 251.01 | 254.19 | 250.02 | 251.31 | 31.22 Million |
| 08 Jul, 2024 | 253.2 | 253.41 | 249.51 | 250.14 | 26.69 Million |
| 05 Jul, 2024 | 249.99 | 254.01 | 249.0 | 252.27 | 42.36 Million |
| 04 Jul, 2024 | 253.5 | 255.39 | 250.83 | 251.61 | 39.87 Million |
| 03 Jul, 2024 | 246.9 | 252.3 | 246.12 | 251.22 | 34.67 Million |
| 02 Jul, 2024 | 251.61 | 252.15 | 242.4 | 244.35 | 71.76 Million |
| 01 Jul, 2024 | 245.01 | 252.24 | 244.65 | 251.61 | 73.2 Million |
| 28 Jun, 2024 | 246.84 | 250.89 | 245.46 | 246.06 | 38.8 Million |
| 27 Jun, 2024 | 249.99 | 253.41 | 241.26 | 245.49 | 59.95 Million |
NOCIL
NOIDATOLL
NORBTEAEXP
NIVABUPA
NKIND
NLCINDIA