NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 229.2 229.74 221.91 222.48 18.49 Million
07 Aug, 2024 225.99 229.65 224.13 228.57 21.13 Million
06 Aug, 2024 224.76 231.48 221.85 222.75 18.32 Million
05 Aug, 2024 230.97 231.39 221.61 224.28 25.59 Million
02 Aug, 2024 239.79 240.24 234.54 235.92 16.85 Million
01 Aug, 2024 242.7 249.15 241.41 242.73 38.14 Million
31 Jul, 2024 244.5 245.94 240.9 241.62 19.7 Million
30 Jul, 2024 242.79 244.86 240.39 243.03 15 Million
29 Jul, 2024 240.09 245.97 239.25 244.2 30.85 Million
26 Jul, 2024 232.44 239.31 232.05 238.56 25.18 Million