NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 226.89 226.89 221.4 221.76 14.06 Million
22 Aug, 2024 224.49 227.88 223.77 226.35 23.1 Million
21 Aug, 2024 225.0 227.4 222.09 222.66 30.32 Million
20 Aug, 2024 220.86 225.36 219.66 224.58 29.72 Million
19 Aug, 2024 219.69 221.22 217.2 219.87 20.96 Million
16 Aug, 2024 215.01 218.01 210.15 217.44 45.6 Million
14 Aug, 2024 225.0 225.75 210.06 210.93 70.78 Million
13 Aug, 2024 234.96 234.96 223.11 224.46 42.77 Million
12 Aug, 2024 219.0 230.7 217.11 229.62 28.97 Million
09 Aug, 2024 225.0 226.2 218.52 221.52 22.58 Million