NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 212.7 212.7 207.39 210.99 26 Million
05 Sep, 2024 211.95 213.57 210.75 212.7 18.99 Million
04 Sep, 2024 212.97 214.98 209.13 211.08 31.02 Million
03 Sep, 2024 215.01 217.41 213.84 214.98 25.01 Million
02 Sep, 2024 221.01 221.79 214.5 216.42 34.79 Million
30 Aug, 2024 224.49 226.17 222.06 222.66 18.51 Million
29 Aug, 2024 225.78 226.71 220.56 223.92 16.57 Million
28 Aug, 2024 230.01 230.91 225.81 226.23 15.85 Million
27 Aug, 2024 230.04 233.1 228.84 229.65 22.51 Million
26 Aug, 2024 222.99 230.19 221.76 229.23 25.27 Million