NMDC Limited (NMDC.NS)

INR 65.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 66.95 67.88 66.68 67.25 35.87 Million
27 Mar, 2024 68.07 68.38 66.17 66.33 28.45 Million
26 Mar, 2024 67.5 68.73 67.32 67.82 36.74 Million
22 Mar, 2024 68.67 68.9 67.33 67.9 53.61 Million
21 Mar, 2024 68.57 69.7 68.27 69.27 48.41 Million
20 Mar, 2024 67.47 68.82 67.17 68.6 69.98 Million
19 Mar, 2024 67.57 69.55 66.57 66.77 71.37 Million
18 Mar, 2024 66.13 68.15 65.02 67.57 58.32 Million
15 Mar, 2024 67.63 68.17 63.45 66.12 75.76 Million
14 Mar, 2024 67.83 69.5 65.72 67.32 87.92 Million