NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 238.26 241.71 225.15 228.75 39.73 Million
04 Oct, 2024 237.99 242.01 234.09 236.55 26.79 Million
03 Oct, 2024 238.14 245.4 236.73 239.4 45.07 Million
01 Oct, 2024 244.74 247.41 239.4 244.53 48.93 Million
30 Sep, 2024 243.0 247.2 240.09 244.92 134.88 Million
27 Sep, 2024 237.18 239.79 234.3 235.17 53.4 Million
26 Sep, 2024 225.75 235.26 221.88 234.3 81.66 Million
25 Sep, 2024 225.81 229.2 224.79 225.81 44.22 Million
24 Sep, 2024 218.91 225.63 218.04 223.92 70.82 Million
23 Sep, 2024 213.18 216.0 212.16 215.4 17.7 Million