NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 231.51 233.79 224.49 225.6 17.97 Million
18 Oct, 2024 222.66 232.41 219.66 231.45 31.35 Million
17 Oct, 2024 232.95 232.95 222.03 224.01 31.49 Million
16 Oct, 2024 231.99 234.06 229.77 231.39 28.94 Million
15 Oct, 2024 237.99 238.14 231.18 232.08 21.7 Million
14 Oct, 2024 234.0 239.01 233.85 237.06 31.76 Million
11 Oct, 2024 226.35 235.53 226.35 233.67 47.58 Million
10 Oct, 2024 225.51 231.18 225.36 226.35 27.97 Million
09 Oct, 2024 221.67 228.36 214.26 224.19 72.71 Million
08 Oct, 2024 224.01 224.22 210.99 219.0 93.52 Million