NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 224.67 227.49 222.15 226.5 45.33 Million
01 Nov, 2024 223.5 224.88 221.7 222.84 2.83 Million
31 Oct, 2024 224.34 225.09 218.64 221.88 32.38 Million
30 Oct, 2024 224.61 228.15 223.56 224.25 11.5 Million
29 Oct, 2024 227.19 228.75 216.6 226.14 33.37 Million
28 Oct, 2024 218.91 229.14 215.04 227.97 41.54 Million
25 Oct, 2024 216.48 219.18 210.0 217.83 51.22 Million
24 Oct, 2024 216.99 220.41 215.04 215.85 17.07 Million
23 Oct, 2024 219.99 225.3 217.41 218.28 48.59 Million
22 Oct, 2024 225.0 226.26 214.11 215.4 20.12 Million