NMDC Limited (NMDC.NS)

INR 215.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 202.65 207.45 201.2 207.15 26.02 Million
27 Dec, 2023 203.6 203.95 198.35 201.45 11.05 Million
26 Dec, 2023 195.75 204.95 194.85 201.85 31.25 Million
22 Dec, 2023 196.45 197.35 191.75 195.4 13.69 Million
21 Dec, 2023 181.0 194.65 179.9 193.65 24.52 Million
20 Dec, 2023 194.75 198.65 181.85 183.4 16.31 Million
19 Dec, 2023 195.55 197.0 192.0 193.6 7 Million
18 Dec, 2023 194.95 197.25 191.3 195.55 9.56 Million
15 Dec, 2023 194.8 197.8 193.95 194.95 13.22 Million
14 Dec, 2023 194.5 195.55 191.15 191.85 19.47 Million