NMDC Limited (NMDC.NS)

INR 215.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 76.43 79.17 75.9 78.52 116.79 Million
01 Feb, 2024 74.0 75.57 72.9 75.13 46.71 Million
31 Jan, 2024 73.5 73.98 72.8 73.28 21.67 Million
30 Jan, 2024 73.95 74.48 73.02 73.23 26.51 Million
29 Jan, 2024 73.18 74.0 72.47 73.65 50.97 Million
25 Jan, 2024 71.23 72.57 70.73 72.38 54.61 Million
24 Jan, 2024 68.3 70.83 67.82 70.6 53.58 Million
23 Jan, 2024 71.58 71.97 67.17 67.48 59.54 Million
20 Jan, 2024 70.88 72.58 70.15 70.95 47.34 Million
19 Jan, 2024 68.85 70.45 68.22 70.28 38.51 Million