NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 236.55 237.0 232.74 234.06 14.66 Million
03 Dec, 2024 232.44 236.13 231.99 235.68 17.71 Million
02 Dec, 2024 231.93 232.5 229.53 231.75 13.52 Million
29 Nov, 2024 228.51 232.2 227.22 230.07 27.93 Million
28 Nov, 2024 228.96 230.79 226.86 227.73 18 Million
27 Nov, 2024 226.59 229.35 225.63 227.73 17.86 Million
26 Nov, 2024 227.01 228.81 225.42 226.71 22.96 Million
25 Nov, 2024 225.0 228.15 223.8 226.8 44.5 Million
22 Nov, 2024 219.0 222.3 218.31 220.77 25.37 Million
21 Nov, 2024 222.96 222.99 215.22 217.62 26.72 Million