NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 227.49 228.75 211.29 213.63 106.76 Million
17 Dec, 2024 232.44 233.94 227.01 227.52 16.91 Million
16 Dec, 2024 233.76 234.69 230.49 232.65 17.3 Million
13 Dec, 2024 237.0 238.5 229.2 233.73 51.24 Million
12 Dec, 2024 241.59 242.01 237.69 240.78 19.11 Million
11 Dec, 2024 243.99 246.15 240.06 241.14 37 Million
10 Dec, 2024 242.16 248.49 242.16 243.96 55.7 Million
09 Dec, 2024 239.46 242.34 235.71 241.53 39.37 Million
06 Dec, 2024 235.95 239.49 234.45 238.65 23.25 Million
05 Dec, 2024 235.56 236.49 233.7 235.17 12.1 Million