NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 65.98 67.89 65.92 67.69 30.42 Million
01 Jan, 2025 66.28 66.28 65.0 65.98 21.99 Million
31 Dec, 2024 66.85 67.82 65.55 65.92 38.15 Million
30 Dec, 2024 69.45 69.65 66.51 66.88 39.38 Million
27 Dec, 2024 71.84 72.1 69.13 69.32 33.18 Million
26 Dec, 2024 214.89 216.39 213.24 214.44 28.68 Million
24 Dec, 2024 214.5 215.19 210.06 212.43 40 Million
23 Dec, 2024 215.49 217.74 208.08 214.05 60.66 Million
20 Dec, 2024 214.5 219.24 211.11 213.15 57.49 Million
19 Dec, 2024 212.49 215.91 209.7 214.11 39.1 Million