NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 65.81 66.38 64.23 65.04 16.38 Million
29 Jan, 2025 64.2 66.0 64.15 65.76 14.17 Million
28 Jan, 2025 64.6 65.48 62.91 63.89 17.26 Million
27 Jan, 2025 65.95 65.99 64.0 64.43 13.69 Million
24 Jan, 2025 68.09 68.45 66.4 66.77 20.73 Million
23 Jan, 2025 65.5 69.06 64.92 68.09 36.17 Million
22 Jan, 2025 66.4 67.01 63.82 65.69 28.1 Million
21 Jan, 2025 67.25 68.14 65.96 66.3 32.76 Million
20 Jan, 2025 67.19 68.09 65.72 67.11 27.8 Million
17 Jan, 2025 65.59 67.12 64.75 66.63 26.5 Million