NMDC Limited (NMDC.NS)

INR 65.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 73.67 73.93 71.5 72.14 34.79 Million
01 Sep, 2024 221.0 221.79 214.5 216.41 11.59 Million
30 Aug, 2024 74.83 75.39 74.02 74.22 18.51 Million
29 Aug, 2024 75.26 75.57 73.52 74.64 16.57 Million
28 Aug, 2024 76.67 76.97 75.27 75.41 15.85 Million
27 Aug, 2024 76.68 77.7 76.28 76.55 22.51 Million
26 Aug, 2024 74.33 76.73 73.92 76.41 25.27 Million
25 Aug, 2024 223.0 230.2 221.76 229.22 8.42 Million
23 Aug, 2024 75.63 75.63 73.8 73.92 14.06 Million
22 Aug, 2024 74.83 75.96 74.59 75.45 23.1 Million