NMDC Limited (NMDC.NS)

INR 65.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 72.97 75.21 72.68 74.64 70.82 Million
23 Sep, 2024 71.06 72.0 70.72 71.8 17.7 Million
20 Sep, 2024 71.33 72.77 70.61 70.85 42.94 Million
19 Sep, 2024 70.89 71.67 68.56 70.79 28.28 Million
18 Sep, 2024 71.37 71.43 69.82 70.71 20.85 Million
17 Sep, 2024 72.89 73.14 71.21 71.55 14.34 Million
16 Sep, 2024 73.9 74.5 72.85 73.03 24.64 Million
15 Sep, 2024 221.7 222.37 221.5 222.37 69.69 Thousand
13 Sep, 2024 72.28 73.97 72.0 73.56 42.72 Million
12 Sep, 2024 69.67 72.27 69.5 71.83 38.04 Million