NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 68.5 69.49 68.25 68.89 20.12 Million
27 Mar, 2025 67.0 68.74 67.0 68.55 16.13 Million
26 Mar, 2025 68.2 68.7 67.35 67.75 23.13 Million
25 Mar, 2025 69.7 69.88 68.0 68.19 25.11 Million
24 Mar, 2025 68.2 70.49 67.67 69.53 37.06 Million
21 Mar, 2025 66.64 67.6 66.16 67.51 31.79 Million
20 Mar, 2025 70.07 70.3 67.93 68.79 38.78 Million
19 Mar, 2025 67.64 69.19 66.75 68.78 40.12 Million
18 Mar, 2025 64.91 64.91 64.91 64.91 -
17 Mar, 2025 64.56 65.48 64.11 64.91 19.7 Million