NMDC Limited (NMDC)
INR 76.05
(-0.5%)
INR 76.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 65.5 | 66.1 | 64.7 | 65.74 | 19.3 Million |
| 15 Apr, 2025 | 64.04 | 65.33 | 63.55 | 65.14 | 19.66 Million |
| 11 Apr, 2025 | 63.0 | 63.28 | 62.23 | 62.91 | 19.97 Million |
| 09 Apr, 2025 | 61.57 | 61.78 | 59.53 | 61.31 | 40.53 Million |
| 08 Apr, 2025 | 63.0 | 63.72 | 60.81 | 61.57 | 30.79 Million |
| 07 Apr, 2025 | 59.99 | 62.45 | 59.6 | 61.3 | 40.39 Million |
| 04 Apr, 2025 | 69.99 | 70.03 | 64.66 | 65.02 | 37.2 Million |
| 03 Apr, 2025 | 69.1 | 70.98 | 69.0 | 70.43 | 23.25 Million |
| 02 Apr, 2025 | 69.99 | 70.32 | 67.91 | 70.21 | 19.24 Million |
| 01 Apr, 2025 | 68.01 | 70.47 | 67.62 | 69.77 | 28.09 Million |
NOCIL
NOIDATOLL
NORBTEAEXP
NIVABUPA
NKIND
NLCINDIA