NMDC Limited (NMDC.NS)

INR 215.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 82.33 82.75 81.21 82.5 17.76 Million
12 Jul, 2024 82.4 82.96 81.4 82.09 14.53 Million
11 Jul, 2024 82.02 82.43 81.42 82.06 21.01 Million
10 Jul, 2024 83.83 84.2 79.86 81.64 37.21 Million
09 Jul, 2024 83.67 84.73 83.34 83.77 31.22 Million
08 Jul, 2024 84.4 84.47 83.17 83.38 26.69 Million
05 Jul, 2024 83.33 84.67 83.0 84.09 42.36 Million
04 Jul, 2024 84.5 85.13 83.61 83.87 39.87 Million
03 Jul, 2024 82.3 84.1 82.04 83.74 34.67 Million
02 Jul, 2024 83.87 84.05 80.8 81.45 71.76 Million