NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 70.06 70.85 69.72 70.27 12.15 Million
15 May, 2025 70.04 70.8 69.4 70.06 24.32 Million
14 May, 2025 67.5 70.45 67.45 70.04 36.68 Million
13 May, 2025 68.0 68.44 67.06 67.21 16.9 Million
12 May, 2025 67.05 68.2 66.17 68.08 26.92 Million
09 May, 2025 62.0 64.67 62.0 64.29 22.84 Million
08 May, 2025 65.98 66.29 63.3 63.79 19.37 Million
07 May, 2025 63.07 66.0 63.0 65.74 16.95 Million
06 May, 2025 66.01 66.2 64.1 64.36 11.56 Million
05 May, 2025 65.8 66.45 64.83 65.95 12.55 Million