NMDC Limited (NMDC.NS)

INR 215.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 80.93 81.62 80.13 81.01 15 Million
29 Jul, 2024 80.03 81.99 79.75 81.4 30.85 Million
26 Jul, 2024 77.48 79.77 77.35 79.52 25.18 Million
25 Jul, 2024 76.66 78.32 75.85 76.62 32.27 Million
24 Jul, 2024 78.13 79.15 77.26 77.58 17.05 Million
23 Jul, 2024 78.3 78.73 73.63 78.22 39.09 Million
22 Jul, 2024 76.0 78.53 75.0 77.96 20.96 Million
19 Jul, 2024 80.62 80.62 76.0 76.25 34.67 Million
18 Jul, 2024 82.13 82.13 80.24 80.63 18.94 Million
16 Jul, 2024 82.67 83.57 82.05 82.24 20.17 Million