NMDC Limited (NMDC.NS)

INR 215.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 75.63 75.63 73.8 73.92 14.06 Million
22 Aug, 2024 74.83 75.96 74.59 75.45 23.1 Million
21 Aug, 2024 75.0 75.8 74.03 74.22 30.32 Million
20 Aug, 2024 73.62 75.12 73.22 74.86 29.72 Million
19 Aug, 2024 73.23 73.74 72.4 73.29 20.96 Million
18 Aug, 2024 219.7 221.21 217.2 219.86 6.98 Million
16 Aug, 2024 71.67 72.67 70.05 72.48 45.6 Million
15 Aug, 2024 71.67 72.67 70.05 72.48 45.6 Million
14 Aug, 2024 75.0 75.25 70.02 70.31 70.78 Million
13 Aug, 2024 78.32 78.32 74.37 74.82 42.77 Million