NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 71.0 71.65 70.0 70.37 29.3 Million
12 Jun, 2025 74.0 74.4 72.21 72.42 14.01 Million
11 Jun, 2025 74.8 75.07 73.84 73.95 18.26 Million
10 Jun, 2025 74.54 75.17 73.96 74.33 26.57 Million
09 Jun, 2025 73.0 74.71 72.67 74.0 28.41 Million
06 Jun, 2025 71.09 72.85 70.93 72.49 25.94 Million
05 Jun, 2025 70.76 71.48 70.5 70.8 17.43 Million
04 Jun, 2025 70.0 70.66 69.05 70.35 25.23 Million
03 Jun, 2025 70.98 72.18 70.59 70.69 22.42 Million
02 Jun, 2025 71.1 71.78 70.04 70.77 17.8 Million