NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 69.0 70.65 68.8 69.05 35.51 Million
10 Jul, 2025 68.28 68.99 68.09 68.69 14.47 Million
09 Jul, 2025 68.33 68.45 67.15 67.9 17.22 Million
08 Jul, 2025 68.5 68.84 67.76 68.29 12.63 Million
07 Jul, 2025 68.95 68.95 67.93 68.29 12.31 Million
04 Jul, 2025 69.24 69.48 68.3 68.78 11.37 Million
03 Jul, 2025 68.25 69.66 68.16 69.06 36.53 Million
02 Jul, 2025 68.0 68.35 67.0 68.02 27.27 Million
01 Jul, 2025 69.88 69.88 67.57 67.95 50.23 Million
30 Jun, 2025 70.54 70.59 69.75 70.0 10.58 Million