NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 223.74 225.3 219.51 221.22 34.12 Million
18 Nov, 2024 220.05 229.41 219.15 222.72 47.65 Million
14 Nov, 2024 223.71 228.51 218.1 218.79 29.96 Million
13 Nov, 2024 224.7 226.71 220.5 223.2 46.41 Million
12 Nov, 2024 231.99 232.26 222.81 224.76 94.78 Million
11 Nov, 2024 234.39 234.78 227.04 232.92 38.68 Million
08 Nov, 2024 239.97 246.24 231.42 235.98 69.22 Million
07 Nov, 2024 242.01 244.26 237.75 238.92 36.17 Million
06 Nov, 2024 237.75 241.8 230.31 241.05 51.87 Million
05 Nov, 2024 226.47 236.49 226.29 234.72 67.11 Million