NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 229.98 234.96 227.55 229.86 32.27 Million
24 Jul, 2024 234.39 237.45 231.78 232.74 17.05 Million
23 Jul, 2024 234.9 236.19 220.89 234.66 39.09 Million
22 Jul, 2024 228.0 235.59 225.0 233.88 20.96 Million
19 Jul, 2024 241.86 241.86 228.0 228.75 34.67 Million
18 Jul, 2024 246.39 246.39 240.72 241.89 18.94 Million
16 Jul, 2024 248.01 250.71 246.15 246.72 20.17 Million
15 Jul, 2024 246.99 248.25 243.63 247.11 17.76 Million
12 Jul, 2024 247.2 248.88 244.2 246.27 14.53 Million
11 Jul, 2024 246.06 247.29 244.26 246.18 21.01 Million