NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 255.9 255.99 248.25 249.24 58.48 Million
25 Jun, 2024 266.55 267.3 255.6 258.06 29.37 Million
24 Jun, 2024 267.45 267.69 262.11 264.0 19.73 Million
21 Jun, 2024 275.01 275.19 268.05 269.7 28.69 Million
20 Jun, 2024 261.99 275.61 259.26 273.24 67.6 Million
19 Jun, 2024 267.06 268.11 260.55 262.11 16.41 Million
18 Jun, 2024 268.59 270.84 265.35 265.95 22.39 Million
14 Jun, 2024 265.35 268.71 263.1 267.39 19.12 Million
13 Jun, 2024 267.39 268.11 262.65 265.35 25.01 Million
12 Jun, 2024 256.5 263.94 255.36 263.1 28.48 Million