INR 65.24
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 170.0 | 171.7 | 168.3 | 171.5 | 11.25 Million |
21 Nov, 2023 | 171.85 | 172.25 | 167.15 | 169.7 | 12.15 Million |
20 Nov, 2023 | 170.8 | 173.0 | 169.1 | 170.7 | 13 Million |
17 Nov, 2023 | 168.9 | 170.6 | 168.0 | 168.9 | 6.97 Million |
16 Nov, 2023 | 170.95 | 171.95 | 168.1 | 168.9 | 11.29 Million |
15 Nov, 2023 | 174.75 | 175.0 | 166.75 | 169.8 | 29.95 Million |
13 Nov, 2023 | 172.95 | 177.8 | 170.1 | 175.25 | 26 Million |
12 Nov, 2023 | 172.75 | 173.0 | 170.4 | 172.35 | 6.25 Million |
10 Nov, 2023 | 162.45 | 169.6 | 161.45 | 168.7 | 24.35 Million |
09 Nov, 2023 | 162.6 | 164.9 | 161.7 | 163.05 | 6.65 Million |
WOLV
SDV
AVPTW
CLABF
ATOGF
MSTCLTD