NMDC Limited (NMDC.NS)

INR 65.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 174.5 182.4 173.75 181.65 22.16 Million
24 Nov, 2023 174.4 177.35 172.45 173.2 23.64 Million
23 Nov, 2023 173.0 174.0 170.9 172.4 11.46 Million
22 Nov, 2023 170.0 171.7 168.3 171.5 11.25 Million
21 Nov, 2023 171.85 172.25 167.15 169.7 12.15 Million
20 Nov, 2023 170.8 173.0 169.1 170.7 13 Million
17 Nov, 2023 168.9 170.6 168.0 168.9 6.97 Million
16 Nov, 2023 170.95 171.95 168.1 168.9 11.29 Million
15 Nov, 2023 174.75 175.0 166.75 169.8 29.95 Million
13 Nov, 2023 172.95 177.8 170.1 175.25 26 Million