NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 255.39 257.1 246.21 255.75 25.89 Million
10 May, 2024 252.99 257.01 248.46 255.39 28.34 Million
09 May, 2024 267.0 268.11 251.85 252.99 32.96 Million
08 May, 2024 258.24 268.41 258.24 266.79 34.62 Million
07 May, 2024 270.51 270.51 258.24 260.79 60.24 Million
06 May, 2024 271.71 273.21 258.0 269.4 79.57 Million
03 May, 2024 258.51 269.91 258.15 268.95 116.92 Million
02 May, 2024 254.01 260.4 252.21 258.51 43.26 Million
30 Apr, 2024 260.01 260.64 254.04 254.4 31.58 Million
29 Apr, 2024 260.76 261.51 253.59 254.91 29.06 Million