INR 65.24
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 152.3 | 153.8 | 149.7 | 150.3 | 23.2 Million |
10 Oct, 2023 | 143.25 | 151.15 | 143.25 | 150.25 | 16.44 Million |
09 Oct, 2023 | 144.0 | 144.0 | 140.65 | 143.15 | 9.18 Million |
06 Oct, 2023 | 147.1 | 147.7 | 145.6 | 145.8 | 5.07 Million |
05 Oct, 2023 | 146.9 | 148.55 | 145.75 | 146.2 | 9.11 Million |
04 Oct, 2023 | 148.0 | 149.25 | 143.65 | 145.8 | 14.84 Million |
03 Oct, 2023 | 149.6 | 149.95 | 147.25 | 148.05 | 12.86 Million |
29 Sep, 2023 | 143.35 | 148.95 | 143.3 | 147.95 | 14.4 Million |
28 Sep, 2023 | 142.95 | 144.35 | 141.5 | 141.9 | 7.99 Million |
27 Sep, 2023 | 143.25 | 143.75 | 141.4 | 142.45 | 9.19 Million |
WOLV
SDV
AVPTW
CLABF
ATOGF
MSTCLTD