NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 202.5 206.19 201.96 203.46 36.74 Million
22 Mar, 2024 206.01 206.7 201.99 203.7 53.61 Million
21 Mar, 2024 205.71 209.1 204.81 207.81 48.41 Million
20 Mar, 2024 202.41 206.46 201.51 205.8 69.98 Million
19 Mar, 2024 202.71 208.65 199.71 200.31 71.37 Million
18 Mar, 2024 198.39 204.45 195.06 202.71 58.32 Million
15 Mar, 2024 202.89 204.51 190.35 198.36 75.76 Million
14 Mar, 2024 203.49 208.5 197.16 201.96 87.92 Million
13 Mar, 2024 222.99 224.16 203.4 205.44 66.59 Million
12 Mar, 2024 228.99 230.94 221.04 223.5 47.25 Million