NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 240.84 240.84 236.01 238.29 48.62 Million
22 Feb, 2024 234.99 239.61 231.3 239.01 53.7 Million
21 Feb, 2024 244.74 244.74 231.3 232.59 63.62 Million
20 Feb, 2024 248.25 248.61 239.19 240.96 56.02 Million
19 Feb, 2024 245.79 250.41 244.59 246.3 39.53 Million
16 Feb, 2024 248.01 248.01 241.14 244.35 59.83 Million
15 Feb, 2024 248.79 252.39 243.0 246.96 187.54 Million
14 Feb, 2024 225.39 237.3 223.29 235.56 45.49 Million
13 Feb, 2024 234.51 234.51 224.16 226.8 48.7 Million
12 Feb, 2024 240.75 244.71 228.21 230.04 47.13 Million