NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 203.61 203.94 198.36 201.45 33.15 Million
26 Dec, 2023 195.75 204.96 194.85 201.84 93.76 Million
22 Dec, 2023 196.44 197.34 191.76 195.39 41.08 Million
21 Dec, 2023 180.99 194.64 179.91 193.65 73.56 Million
20 Dec, 2023 194.76 198.66 181.86 183.39 48.95 Million
19 Dec, 2023 195.54 197.01 192.0 193.59 21 Million
18 Dec, 2023 194.94 197.25 191.31 195.54 28.69 Million
15 Dec, 2023 194.79 197.79 193.95 194.94 39.68 Million
14 Dec, 2023 194.49 195.54 191.16 191.85 58.42 Million
13 Dec, 2023 184.71 191.91 184.35 191.64 65.79 Million