NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 227.59 231.49 224.53 225.52 805.24 Thousand
30 Apr, 2025 235.48 235.48 225.58 227.58 1.38 Million
29 Apr, 2025 240.0 242.9 233.41 233.95 631.43 Thousand
28 Apr, 2025 237.75 242.37 235.61 237.76 709.53 Thousand
25 Apr, 2025 246.3 247.61 235.6 237.62 1.37 Million
24 Apr, 2025 244.48 249.25 242.2 246.03 1.04 Million
23 Apr, 2025 246.95 249.4 240.51 244.56 910.43 Thousand
22 Apr, 2025 248.22 250.7 244.1 245.97 1.01 Million
21 Apr, 2025 242.0 248.3 240.1 247.51 1.6 Million
17 Apr, 2025 243.0 246.9 239.13 241.43 1.58 Million