NLC India Limited (NLCINDIA)
INR 239.88
(-1.25%)
INR 239.88
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 268.0 | 269.2 | 266.2 | 267.5 | 227.83 Thousand |
| 20 Oct, 2025 | 265.6 | 268.4 | 262.8 | 267.15 | 1.65 Million |
| 17 Oct, 2025 | 263.8 | 266.55 | 262.2 | 264.4 | 862.92 Thousand |
| 16 Oct, 2025 | 268.25 | 269.35 | 262.65 | 263.8 | 1 Million |
| 15 Oct, 2025 | 267.0 | 270.0 | 264.5 | 268.9 | 1.33 Million |
| 14 Oct, 2025 | 271.0 | 274.7 | 264.3 | 266.5 | 1.29 Million |
| 13 Oct, 2025 | 269.75 | 271.2 | 266.25 | 269.95 | 1.85 Million |
| 10 Oct, 2025 | 272.5 | 275.4 | 269.3 | 270.05 | 1.28 Million |
| 09 Oct, 2025 | 270.4 | 276.5 | 269.05 | 271.5 | 3.12 Million |
| 08 Oct, 2025 | 285.0 | 285.5 | 268.0 | 269.75 | 4.01 Million |
NMDC
NOCIL
NOIDATOLL
NITIRAJ
NIVABUPA
NKIND