NLC India Limited (NLCINDIA.NS)

INR 225.52

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 243.5 244.75 240.16 241.72 1.26 Million
29 May, 2025 242.98 243.87 240.0 241.67 881.57 Thousand
28 May, 2025 240.55 246.35 240.4 242.03 2.29 Million
27 May, 2025 239.0 241.4 238.2 238.43 867.27 Thousand
26 May, 2025 241.55 243.1 239.15 240.25 913.07 Thousand
23 May, 2025 241.5 241.9 235.15 240.38 1.27 Million
22 May, 2025 240.25 242.38 237.5 239.94 1.53 Million
21 May, 2025 243.2 245.0 237.81 239.09 2.64 Million
20 May, 2025 251.0 257.7 239.1 240.56 19.25 Million
19 May, 2025 240.7 243.3 235.12 236.43 1.46 Million