NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 262.1 262.1 262.1 262.1 -
04 Nov, 2025 260.0 263.45 257.85 262.1 1.49 Million
03 Nov, 2025 262.4 264.3 259.05 259.55 1.04 Million
31 Oct, 2025 262.55 263.6 255.45 262.3 2.19 Million
30 Oct, 2025 252.65 265.45 251.85 263.9 4 Million
29 Oct, 2025 261.0 268.35 251.0 252.1 6.12 Million
28 Oct, 2025 261.45 263.8 259.0 260.1 797.44 Thousand
27 Oct, 2025 265.0 265.0 259.5 260.5 842.4 Thousand
24 Oct, 2025 263.05 266.8 262.6 264.15 888.01 Thousand
23 Oct, 2025 268.0 268.25 261.65 262.45 574.7 Thousand