NLC India Limited (NLCINDIA.NS)
INR 225.52
(-0.91%)
INR 225.52
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 237.0 | 243.0 | 237.0 | 241.75 | 2.17 Million |
| 06 Jun, 2025 | 237.08 | 240.0 | 234.87 | 235.52 | 990.04 Thousand |
| 05 Jun, 2025 | 238.2 | 241.48 | 236.28 | 237.08 | 750.85 Thousand |
| 04 Jun, 2025 | 235.0 | 238.99 | 233.75 | 238.01 | 1.08 Million |
| 03 Jun, 2025 | 239.55 | 240.88 | 232.22 | 233.21 | 1.35 Million |
| 02 Jun, 2025 | 242.05 | 242.8 | 238.45 | 239.56 | 880.71 Thousand |
| 30 May, 2025 | 243.5 | 244.75 | 240.16 | 241.72 | 1.26 Million |
| 29 May, 2025 | 242.98 | 243.87 | 240.0 | 241.67 | 881.57 Thousand |
| 28 May, 2025 | 240.55 | 246.35 | 240.4 | 242.03 | 2.29 Million |
| 27 May, 2025 | 239.0 | 241.4 | 238.2 | 238.43 | 867.27 Thousand |
CARNATIN
PNBGILTS
OKLO
FIVE
PPLPHARMA
GIGNY