NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 242.92 243.0 235.61 239.88 673.26 Thousand
02 Dec, 2025 239.0 243.3 238.95 241.46 560.14 Thousand
01 Dec, 2025 244.6 245.3 237.3 239.85 927.02 Thousand
28 Nov, 2025 248.95 248.95 242.45 243.2 439.26 Thousand
27 Nov, 2025 249.4 251.4 244.0 247.95 1.31 Million
26 Nov, 2025 240.25 247.85 240.15 246.9 1.44 Million
25 Nov, 2025 245.6 245.6 238.7 240.05 743.88 Thousand
24 Nov, 2025 244.25 247.0 240.25 243.8 850.31 Thousand
21 Nov, 2025 249.2 252.9 244.25 245.5 833.1 Thousand
20 Nov, 2025 252.05 253.55 246.75 249.5 682.4 Thousand