NLC India Limited (NLCINDIA.NS)
INR 225.52
(-0.91%)
INR 225.52
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 224.79 | 229.7 | 224.1 | 225.53 | 351.21 Thousand |
| 20 Jun, 2025 | 222.19 | 224.69 | 221.5 | 222.64 | 899.34 Thousand |
| 19 Jun, 2025 | 226.9 | 227.19 | 221.1 | 222.11 | 672.05 Thousand |
| 18 Jun, 2025 | 228.9 | 231.31 | 226.15 | 226.88 | 499.89 Thousand |
| 17 Jun, 2025 | 232.12 | 232.93 | 227.8 | 228.89 | 599.63 Thousand |
| 16 Jun, 2025 | 232.24 | 234.31 | 227.7 | 231.01 | 856.43 Thousand |
| 13 Jun, 2025 | 232.0 | 235.33 | 230.2 | 232.24 | 1.04 Million |
| 12 Jun, 2025 | 241.8 | 242.95 | 234.05 | 236.51 | 1.26 Million |
| 11 Jun, 2025 | 241.4 | 246.3 | 239.0 | 241.12 | 1.91 Million |
| 10 Jun, 2025 | 244.0 | 244.5 | 239.4 | 241.07 | 910.28 Thousand |
CARNATIN
PNBGILTS
OKLO
FIVE
PPLPHARMA
GIGNY