NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 244.05 248.5 237.0 238.65 2.4 Million
23 Feb, 2024 249.65 255.8 243.85 245.15 2.97 Million
22 Feb, 2024 247.05 250.55 238.45 248.45 2.95 Million
21 Feb, 2024 255.35 255.85 243.65 246.3 2.56 Million
20 Feb, 2024 252.65 258.3 250.4 255.3 3.68 Million
19 Feb, 2024 254.9 259.05 249.3 251.7 4.75 Million
16 Feb, 2024 255.2 262.8 246.0 253.65 6.27 Million
15 Feb, 2024 238.0 259.8 237.25 254.9 12.2 Million
14 Feb, 2024 239.0 239.95 228.55 236.65 6.99 Million
13 Feb, 2024 215.05 248.0 211.9 241.4 19.43 Million