NLC India Limited (NLCINDIA.NS)
INR 225.52
(-0.91%)
INR 225.52
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 130.0 | 136.5 | 130.0 | 135.2 | 3.4 Million |
| 22 Sep, 2023 | 130.0 | 130.8 | 126.1 | 129.9 | 1.2 Million |
| 21 Sep, 2023 | 132.8 | 133.65 | 128.8 | 129.3 | 894.65 Thousand |
| 20 Sep, 2023 | 131.95 | 134.75 | 129.7 | 133.1 | 2.08 Million |
| 18 Sep, 2023 | 130.95 | 134.25 | 130.05 | 132.2 | 1.81 Million |
| 15 Sep, 2023 | 134.7 | 136.35 | 130.75 | 131.85 | 1.71 Million |
| 14 Sep, 2023 | 132.4 | 136.5 | 131.9 | 134.65 | 1.91 Million |
CARNATIN
PNBGILTS
OKLO
FIVE
PPLPHARMA
GIGNY