NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 243.0 255.0 242.85 251.0 9.77 Million
25 Jan, 2024 233.0 249.7 232.05 239.8 9.72 Million
24 Jan, 2024 222.85 235.2 221.3 229.6 4.12 Million
23 Jan, 2024 245.75 249.0 212.0 224.85 7.05 Million
19 Jan, 2024 229.3 234.35 227.9 232.3 2.16 Million
18 Jan, 2024 230.5 236.6 225.6 227.0 4.51 Million
17 Jan, 2024 224.0 234.45 222.3 231.75 4.53 Million
16 Jan, 2024 229.75 233.0 224.05 227.15 2.84 Million
15 Jan, 2024 235.0 235.0 226.35 229.45 2.72 Million
12 Jan, 2024 238.0 238.5 231.0 232.45 3.02 Million