NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 254.3 257.75 246.1 251.25 8.27 Million
27 Dec, 2023 256.0 266.7 247.3 251.65 22.75 Million
26 Dec, 2023 226.0 254.75 225.8 250.2 27.22 Million
22 Dec, 2023 211.4 227.5 211.35 223.9 16.76 Million
21 Dec, 2023 197.65 211.85 193.75 210.5 5.83 Million
20 Dec, 2023 211.8 220.45 196.95 198.55 8.42 Million
19 Dec, 2023 201.5 213.7 201.15 209.7 6.75 Million
18 Dec, 2023 207.0 207.0 201.0 202.2 2.01 Million
15 Dec, 2023 209.5 211.3 204.0 206.3 5.9 Million
14 Dec, 2023 210.45 221.75 206.05 207.65 9.76 Million