NLC India Limited (NLCINDIA)
INR 239.88
(-1.25%)
INR 239.88
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 232.6 | 238.0 | 228.65 | 236.95 | 7.4 Million |
| 10 Jan, 2024 | 219.9 | 231.85 | 213.45 | 230.3 | 12.57 Million |
| 09 Jan, 2024 | 223.1 | 225.6 | 215.8 | 217.4 | 3.47 Million |
| 08 Jan, 2024 | 225.75 | 231.0 | 218.55 | 220.65 | 5.62 Million |
| 05 Jan, 2024 | 234.05 | 235.35 | 223.5 | 225.15 | 5.71 Million |
| 04 Jan, 2024 | 231.5 | 238.25 | 228.75 | 230.9 | 8.2 Million |
| 03 Jan, 2024 | 241.95 | 244.5 | 228.2 | 229.2 | 7.89 Million |
| 02 Jan, 2024 | 251.05 | 251.5 | 238.55 | 239.85 | 6.15 Million |
| 01 Jan, 2024 | 254.9 | 260.25 | 249.0 | 250.2 | 5.47 Million |
| 29 Dec, 2023 | 252.9 | 255.85 | 249.1 | 253.45 | 5.74 Million |
NMDC
NOCIL
NOIDATOLL
NITIRAJ
NIVABUPA
NKIND