NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 190.8 212.6 190.1 207.2 16.23 Million
12 Dec, 2023 194.25 194.35 185.6 188.9 2.21 Million
11 Dec, 2023 183.45 195.0 180.8 192.7 5.43 Million
08 Dec, 2023 187.4 190.5 177.15 182.45 3.11 Million
07 Dec, 2023 183.4 195.8 181.0 186.35 5.99 Million
06 Dec, 2023 181.85 189.65 181.85 183.4 4.51 Million
05 Dec, 2023 181.6 184.6 178.4 181.8 2.36 Million
04 Dec, 2023 175.0 189.7 171.3 181.6 9.29 Million
01 Dec, 2023 172.4 173.9 169.05 170.45 1.88 Million
30 Nov, 2023 163.0 171.3 162.0 170.35 7.66 Million