NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 149.5 158.7 145.0 156.35 4.62 Million
10 Nov, 2023 150.95 152.25 149.25 150.15 1.6 Million
09 Nov, 2023 152.35 155.2 149.55 150.9 5.33 Million
08 Nov, 2023 142.0 154.0 141.6 151.8 19.24 Million
07 Nov, 2023 142.05 142.8 140.6 141.2 797.3 Thousand
06 Nov, 2023 141.65 142.55 138.35 142.05 2.39 Million
03 Nov, 2023 143.0 144.0 139.0 140.5 2.45 Million
02 Nov, 2023 136.15 143.5 135.5 141.65 6.23 Million
01 Nov, 2023 134.85 135.5 131.45 135.05 1.58 Million
31 Oct, 2023 136.15 138.3 132.25 134.0 2.13 Million