NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 130.8 138.8 130.55 135.6 5.45 Million
27 Oct, 2023 123.75 133.35 121.75 130.8 8.94 Million
26 Oct, 2023 122.25 122.7 116.8 122.1 2.12 Million
25 Oct, 2023 128.95 129.3 120.8 122.25 3.09 Million
23 Oct, 2023 137.0 139.4 126.15 128.2 4.35 Million
20 Oct, 2023 133.9 137.25 132.5 132.85 1.18 Million
19 Oct, 2023 132.1 135.8 131.6 133.5 1.21 Million
18 Oct, 2023 136.45 137.3 131.05 132.2 1.6 Million
17 Oct, 2023 138.0 140.0 134.9 135.65 2.55 Million
16 Oct, 2023 138.2 138.55 134.8 135.55 1.37 Million